Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Assets
Chart
Quotes
Financials
Stock Price
860.00
Daily Change
-15.00
-1.71%
Monthly
-20.00%
Yearly
50.88%
Q1 Forecast
943.12
Elang Mahkota reported IDR61.01T in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 36.22
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 53438.7B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
IDR 12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 4953.57B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Assets
Change
Date
Cable One
USD 5.69B
79.19M
Sep/2025
Elang Mahkota
IDR 61.01T
3.27T
Sep/2025
Match
USD 4.54B
675.62M
Sep/2025
Paramount Global
USD 44.93B
470M
Jun/2025
Roblox
USD 8.59B
745.24M
Sep/2025
Snap
USD 7.58B
178.96M
Sep/2025
Tegna
USD 6.81B
499.16M
Sep/2025
TKO Group
USD 15.55B
205.26M
Sep/2025
Ziff Davis
USD 3.48B
42.48M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.843
0.63
1.00%
Brent
67.935
0.61
0.90%
Natural gas
3.3117
0.00
0.02%
Gasoline
1.9134
0.01
0.43%
Heating Oil
2.4306
0.02
0.88%
Gold
5078.01
131.62
2.66%
Silver
88.169
3.08
3.62%
Copper
6.0434
0.04
-0.71%
Soybeans
1065.22
0.53
-0.05%
Wheat
529.28
0.25
0.05%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
784.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18341
0.0016
0.13%
GBPUSD
1.37149
0.0017
0.12%
AUDUSD
0.70230
0.0002
0.03%
NZDUSD
0.60351
0.0010
-0.16%
USDJPY
156.280
0.5085
0.33%
USDCNY
6.93449
0.0004
-0.01%
USDCHF
0.77496
0.0005
-0.06%
USDCAD
1.36384
0.0002
-0.01%
USDMXN
17.2201
0.0004
0.00%
USDINR
90.3540
0.0694
-0.08%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.04
0.4000
-0.03%
DXY
97.331
0.0497
-0.05%
USDTRY
43.5073
0.0063
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6927.80
10
0.14%
US30
49324
83
0.17%
US100
25326
13
-0.05%
JP225
54225
496
-0.91%
GB100
10315
27
-0.26%
DE40
24844
63
0.26%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8895
38
0.43%
SHANGHAI
4068
0
0.00%
SENSEX
83850
111
0.13%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.010
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2490
0.011
-0.01%
Australia
4.8570
0.003
0.00%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8080
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76375
749
0.99%
Ether
2270.87
42.2400
1.90%
Binance
761.3
6.7900
0.90%
Cardano
0.29950
0.0087
3.00%
Solana
98.0524
0.5081
0.52%
Ripple
1.59262
0.0175
1.11%
Polkadot
1.52
0.0288
1.93%
Avalanche
10.09
0.1900
1.92%
Polygon
0.11
0.0004
0.37%
Cosmos
2.08
0.0502
2.47%
Dai
1.00046
0.0010
0.10%
Litecoin
60.610
1.2800
2.16%
Uniswap
3.92
0.0743
1.93%
Algorand
0.11
0.0028
2.65%
Bitcoin Cash
531.00
5.2900
1.01%
More
Add to your site
News
Palm Oil Steady as Monthly Data Nears
Copper Slips on Rising Inventories
Indonesia Stocks Muted Ahead of GDP D...
Offshore Yuan Holds Gains
New Zealand Dollar Ticks Down After M...
Japan 10-Year Yield Muted Ahead of El...
Shares in Hong Kong Trade Lower
China Stocks Struggle as Tech Weighs
Yen Slides Further Ahead of Snap Elec...
Dollar Muted as Delayed Data Weighs
More